APIDocsPricingGet a free API key
NGX · FBNH · financial services

FBN HOLDINGS PLC

260 sessions on record for this listing. Every price below is shown with the session it was set in, and a session with no trade is marked rather than smoothed over.

Last traded priceStale
₦28.25−0.35%
Close of 4 Mar 2025 · 333 trades in the session
Session rangenot in feedOpennot in feedVolume7.9mValue tradednot in feedTrades333
₦28.25close of 4 Mar 2025
−0.35%against 3 Mar 2025, the previous session on record
260sessionson record, from 25 Jan 2024
₦18.50 – ₦43.95available-history low and high, not a 52-week range

The last ten sessions

A close is only a close if something traded. Every one of these ten sessions carries a recorded trade.

Session closes with volume and whether a trade occurred
SessionClose, NGNChangeVolumeBasis
4 Mar₦28.25−0.3%7.9mTraded
3 Mar₦28.35−3.2%3.7mTraded
28 Feb₦29.30−1.7%7.1mTraded
27 Feb₦29.80−0.7%2.0mTraded
26 Feb₦30.00+1.7%3.1mTraded
25 Feb₦29.50+0.2%3.3mTraded
21 Feb₦30.70−0.8%4.2mTraded
20 Feb₦30.95−0.3%11.3mTraded
19 Feb₦31.05−1.6%2.7mTraded
18 Feb₦31.55−2.8%6.5mTraded

What the feed carries

Every figure on this page comes from the exchange feed as recorded. Where a field is missing, the page says so instead of estimating it.

Closein feedSession changein feedOpen, high and lownot in feedVolumein feedValue tradednot in feedNumber of tradesin feedShares outstanding and free floatnot in feedSectorin feed

Before you quote this

Specific to this listing. For how we treat certainty generally, see methods.
The last price is 593 days oldThe feed's latest trade for this listing is 4 Mar 2025. Anything computed from it since is a stale price, shown with its date, never bare.
Capitalisation is not what the market pricesThe feed carries no shares outstanding or free float for this listing, so no capitalisation is computed here. Where an exchange publishes a total, only part of it can actually trade.

Every listing on the Nigerian Exchange

378 securities by sector, each with its last close and the session it came from. A listing that has not traded recently carries an old price.

AGRICULTURE

Conglomerates

CONGLOMERATES

Construction/Real Estate

CONSTRUCTION/REAL ESTATE

Consumer Goods

CONSUMER GOODS

CORPORATE BONDS

CORPORATE BONDS (SECURIZATION)

Distributors

FGN BONDS

FGN EURO BONDS

FGN SAVINGS BONDS

FGN SUKUK BONDS

Financial Services

FINANCIAL SERVICES

GREEN BONDS

Healthcare

HEALTHCARE

Ict

ICT

Industrial Goods

INDUSTRIAL GOODS

INVESTMENT

Natural Resources

NATURAL RESOURCES

OIL AND GAS

Services

SERVICES

STATE AND GOVERNMENT BONDS

SUPRA-NATIONAL BONDS

UTILITIES

Sector not in the feed

Every exchange we track

15 African exchanges. 4 have index and price data in the feed today; the rest link to their country's record until they do.

In the feed

Not yet in the feed

Nigeria: every indicator we hold

164 indicators carry a figure for Nigeria, the economy behind the Nigerian Exchange.

Economy

Trade

Development

Demographics

Health

Child Welfare

Education

Food Security

Agriculture

Governance

Humanitarian

Technology

Infrastructure

Energy

Climate