APIDocsPricingGet a free API key
NGX · COURTVILLE · ict

COURTEVILLE BUSINESS SOLUTIONS PLC

260 sessions on record for this listing. Every price below is shown with the session it was set in, and a session with no trade is marked rather than smoothed over.

Last traded priceStale
₦0.600.00%
Close of 9 Nov 2023 · 0 trades in the session
Session rangenot in feedOpennot in feedVolume0Value tradednot in feedTrades0
₦0.60close of 9 Nov 2023
0.00%against 8 Nov 2023, the previous session on record
260sessionson record, from 12 Aug 2022
₦0.42 – ₦0.89available-history low and high, not a 52-week range

The last ten sessions

A close is only a close if something traded. Ten of these ten had no trade in this listing — the price shown is the previous one, carried forward, and marked as such.

Session closes with volume and whether a trade occurred
SessionClose, NGNChangeVolumeBasis
9 Nov₦0.60—0No trade
8 Nov₦0.60—0No trade
7 Nov₦0.60—0No trade
6 Nov₦0.60—0No trade
3 Nov₦0.60—0No trade
2 Nov₦0.60—0No trade
1 Nov₦0.60—0No trade
31 Oct₦0.60—0No trade
30 Oct₦0.60—0No trade
27 Oct₦0.60—0No trade

What the feed carries

Every figure on this page comes from the exchange feed as recorded. Where a field is missing, the page says so instead of estimating it.

Closein feedSession changein feedOpen, high and lownot in feedVolumein feedValue tradednot in feedNumber of tradesin feedShares outstanding and free floatnot in feedSectorin feed

Before you quote this

Specific to this listing. For how we treat certainty generally, see methods.
Ten of the last ten sessions had no tradeOn those sessions the close is the previous price carried forward. Any ten-session return computed from these closes is measuring 0 sessions of trading, not ten.
The last price is 1074 days oldThe feed's latest trade for this listing is 9 Nov 2023. Anything computed from it since is a stale price, shown with its date, never bare.
Capitalisation is not what the market pricesThe feed carries no shares outstanding or free float for this listing, so no capitalisation is computed here. Where an exchange publishes a total, only part of it can actually trade.

Every listing on the Nigerian Exchange

378 securities by sector, each with its last close and the session it came from. A listing that has not traded recently carries an old price.

AGRICULTURE

Conglomerates

CONGLOMERATES

Construction/Real Estate

CONSTRUCTION/REAL ESTATE

Consumer Goods

CONSUMER GOODS

CORPORATE BONDS

CORPORATE BONDS (SECURIZATION)

Distributors

FGN BONDS

FGN EURO BONDS

FGN SAVINGS BONDS

FGN SUKUK BONDS

Financial Services

FINANCIAL SERVICES

GREEN BONDS

Healthcare

HEALTHCARE

Ict

  • COURTVILLE, COURTEVILLE BUSINESS SOLUTIONS PLCNGN 0.6 · 9 Nov 2023

ICT

Industrial Goods

INDUSTRIAL GOODS

INVESTMENT

Natural Resources

NATURAL RESOURCES

OIL AND GAS

Services

SERVICES

STATE AND GOVERNMENT BONDS

SUPRA-NATIONAL BONDS

UTILITIES

Sector not in the feed

Every exchange we track

15 African exchanges. 4 have index and price data in the feed today; the rest link to their country's record until they do.

In the feed

Not yet in the feed

Nigeria: every indicator we hold

164 indicators carry a figure for Nigeria, the economy behind the Nigerian Exchange.

Economy

Trade

Development

Demographics

Health

Child Welfare

Education

Food Security

Agriculture

Governance

Humanitarian

Technology

Infrastructure

Energy

Climate