APIDocsPricingGet a free API key
NGX · CMFC · financial services

CMFC [DWL]

72 sessions on record for this listing. Every price below is shown with the session it was set in, and a session with no trade is marked rather than smoothed over.

Last traded priceTraded
₦3.31−6.50%
Close of 16 Oct 2026 · 153 trades in the session
Session range₦3.31 – ₦3.60Open₦3.60Volume3.4mValue traded₦11,905,353Trades153
₦3.31close of 16 Oct 2026
−6.50%against 14 Oct 2026, the previous session on record
72sessionson record, from 30 Jun 2026
₦2.00 – ₦4.49available-history low and high, not a 52-week range

The last ten sessions

A close is only a close if something traded. Every one of these ten sessions carries a recorded trade.

Session closes with volume and whether a trade occurred
SessionClose, NGNChangeVolumeBasis
16 Oct₦3.31−8.1%3.4mTraded
14 Oct₦3.54+9.6%4.5mTraded
13 Oct₦3.23−2.5%6.8mTraded
12 Oct₦3.23−9.8%11.0mTraded
9 Oct₦3.58−1.9%6.0mTraded
8 Oct₦3.65−9.0%11.4mTraded
7 Oct₦4.01+9.9%32.8mTraded
6 Oct₦3.65−9.9%2.6mTraded
5 Oct₦4.05−9.8%57.8mTraded
2 Oct₦4.49+3.9%38.5mTraded

What the feed carries

Every figure on this page comes from the exchange feed as recorded. Where a field is missing, the page says so instead of estimating it.

Closein feedSession changein feedOpen, high and lowin feedVolumein feedValue tradedin feedNumber of tradesin feedShares outstanding and free floatnot in feedSectorin feed

Before you quote this

Specific to this listing. For how we treat certainty generally, see methods.
Capitalisation is not what the market pricesThe feed carries no shares outstanding or free float for this listing, so no capitalisation is computed here. Where an exchange publishes a total, only part of it can actually trade.

Every listing on the Nigerian Exchange

378 securities by sector, each with its last close and the session it came from. A listing that has not traded recently carries an old price.

AGRICULTURE

Conglomerates

CONGLOMERATES

Construction/Real Estate

CONSTRUCTION/REAL ESTATE

Consumer Goods

CONSUMER GOODS

CORPORATE BONDS

CORPORATE BONDS (SECURIZATION)

Distributors

FGN BONDS

FGN EURO BONDS

FGN SAVINGS BONDS

FGN SUKUK BONDS

Financial Services

FINANCIAL SERVICES

GREEN BONDS

Healthcare

HEALTHCARE

Ict

ICT

Industrial Goods

INDUSTRIAL GOODS

INVESTMENT

Natural Resources

NATURAL RESOURCES

OIL AND GAS

Services

SERVICES

STATE AND GOVERNMENT BONDS

SUPRA-NATIONAL BONDS

UTILITIES

Sector not in the feed

Every exchange we track

15 African exchanges. 4 have index and price data in the feed today; the rest link to their country's record until they do.

In the feed

Not yet in the feed

Nigeria: every indicator we hold

164 indicators carry a figure for Nigeria, the economy behind the Nigerian Exchange.

Economy

Trade

Development

Demographics

Health

Child Welfare

Education

Food Security

Agriculture

Governance

Humanitarian

Technology

Infrastructure

Energy

Climate