APIDocsPricingGet a free API key
JSE · PBT · equity

PBT Group Limited

116 sessions on record for this listing. Every price below is shown with the session it was set in, and a session with no trade is marked rather than smoothed over.

Last traded priceWithin week
690c0.00%
Close of 13 Oct 2026
Session range690c – 700cOpen700cVolume1,371Value tradednot in feedTradesnot in feed
690cclose of 13 Oct 2026
0.00%against 6 Oct 2026, the previous session on record
116sessionson record, from 5 Dec 2025
630c – 749cavailable-history low and high, not a 52-week range

The last ten sessions

A close is only a close if something traded. Two of these ten had no trade in this listing — the price shown is the previous one, carried forward, and marked as such.

Session closes with volume and whether a trade occurred
SessionClose, ZAR (cents)ChangeVolumeBasis
13 Oct690c0.0%1,371Traded
6 Oct690c0.0%not in feedUnknown
5 Oct690c0.0%1,000Traded
2 Oct690c0.0%not in feedUnknown
1 Oct690c−1.4%35Traded
29 Sep700c0.0%522Traded
28 Sep690c−6.8%8,656Traded
25 Sep740c+0.7%2,680Traded
21 Sep735c0.0%0No trade
15 Sep690c0.0%0No trade

What the feed carries

Every figure on this page comes from the exchange feed as recorded. Where a field is missing, the page says so instead of estimating it.

Closein feedSession changein feedOpen, high and lowin feedVolumein feedValue tradednot in feedNumber of tradesnot in feedShares outstanding and free floatnot in feedSectornot in feed

Before you quote this

Specific to this listing. For how we treat certainty generally, see methods.
Two of the last ten sessions had no tradeOn those sessions the close is the previous price carried forward. Any ten-session return computed from these closes is measuring 8 sessions of trading, not ten.
Capitalisation is not what the market pricesThe feed carries no shares outstanding or free float for this listing, so no capitalisation is computed here. Where an exchange publishes a total, only part of it can actually trade.

Every listing on the Johannesburg Stock Exchange

283 securities by sector, each with its last close and the session it came from. A listing that has not traded recently carries an old price.

Sector not in the feed

Every exchange we track

15 African exchanges. 4 have index and price data in the feed today; the rest link to their country's record until they do.

In the feed

Not yet in the feed

South Africa: every indicator we hold

170 indicators carry a figure for South Africa, the economy behind the Johannesburg Stock Exchange.

Economy

Trade

Development

Demographics

Health

Child Welfare

Education

Food Security

Agriculture

Governance

Humanitarian

Technology

Infrastructure

Energy

Climate