APIDocsPricingGet a free API key
JSE · MFL · equity

Metrofile Holdings Limited

12 sessions on record for this listing. Every price below is shown with the session it was set in, and a session with no trade is marked rather than smoothed over.

Last traded priceStale
323c+0.62%
Close of 29 Dec 2025
Session rangenot in feedOpennot in feedVolumenot in feedValue tradednot in feedTradesnot in feed
323cclose of 29 Dec 2025
+0.62%against 23 Dec 2025, the previous session on record
12sessionson record, from 8 Dec 2025
318c – 324cavailable-history low and high, not a 52-week range

The last ten sessions

A close is only a close if something traded. Two of these ten had no trade in this listing — the price shown is the previous one, carried forward, and marked as such.

Session closes with volume and whether a trade occurred
SessionClose, ZAR (cents)ChangeVolumeBasis
29 Dec323c0.0%not in feedUnknown
23 Dec321c0.0%0No trade
22 Dec322c0.0%24kTraded
19 Dec322c+0.6%880kTraded
18 Dec320c0.0%117kTraded
17 Dec320c−0.9%111kTraded
15 Dec323c+1.6%35kTraded
12 Dec318c−1.9%0No trade
11 Dec324c+1.3%71kTraded
10 Dec320c0.0%17kTraded

What the feed carries

Every figure on this page comes from the exchange feed as recorded. Where a field is missing, the page says so instead of estimating it.

Closein feedSession changein feedOpen, high and lowin feedVolumein feedValue tradednot in feedNumber of tradesnot in feedShares outstanding and free floatnot in feedSectornot in feed

Before you quote this

Specific to this listing. For how we treat certainty generally, see methods.
Two of the last ten sessions had no tradeOn those sessions the close is the previous price carried forward. Any ten-session return computed from these closes is measuring 8 sessions of trading, not ten.
The last price is 293 days oldThe feed's latest trade for this listing is 29 Dec 2025. Anything computed from it since is a stale price, shown with its date, never bare.
Capitalisation is not what the market pricesThe feed carries no shares outstanding or free float for this listing, so no capitalisation is computed here. Where an exchange publishes a total, only part of it can actually trade.

Every listing on the Johannesburg Stock Exchange

283 securities by sector, each with its last close and the session it came from. A listing that has not traded recently carries an old price.

Sector not in the feed

Every exchange we track

15 African exchanges. 4 have index and price data in the feed today; the rest link to their country's record until they do.

In the feed

Not yet in the feed

South Africa: every indicator we hold

170 indicators carry a figure for South Africa, the economy behind the Johannesburg Stock Exchange.

Economy

Trade

Development

Demographics

Health

Child Welfare

Education

Food Security

Agriculture

Governance

Humanitarian

Technology

Infrastructure

Energy

Climate