APIDocsPricingGet a free API key
JSE · ADW · equity

African Dawn Capital Limited

2 sessions on record for this listing. Every price below is shown with the session it was set in, and a session with no trade is marked rather than smoothed over.

Last traded priceStale
13c0.00%
Close of 8 Dec 2025
Session rangenot in feedOpennot in feedVolumenot in feedValue tradednot in feedTradesnot in feed
13cclose of 8 Dec 2025
0.00%against 14 Jul 2025, the previous session on record
2sessionson record, from 14 Jul 2025
13c – 13cavailable-history low and high, not a 52-week range

The last ten sessions

A close is only a close if something traded. This feed does not record volume or trade counts, so it cannot say which sessions traded.

Session closes with volume and whether a trade occurred
SessionClose, ZAR (cents)ChangeVolumeBasis
8 Dec13c0.0%not in feedUnknown
14 Jul13c0.0%not in feedUnknown

What the feed carries

Every figure on this page comes from the exchange feed as recorded. Where a field is missing, the page says so instead of estimating it.

Closein feedSession changein feedOpen, high and lownot in feedVolumenot in feedValue tradednot in feedNumber of tradesnot in feedShares outstanding and free floatnot in feedSectornot in feed

Before you quote this

Specific to this listing. For how we treat certainty generally, see methods.
The feed does not say whether a session tradedIt carries closes without volume or trade counts, so a flat close could be a genuine unchanged price or a price carried forward. The chart draws every segment solid because it cannot tell.
The last price is 314 days oldThe feed's latest trade for this listing is 8 Dec 2025. Anything computed from it since is a stale price, shown with its date, never bare.
Capitalisation is not what the market pricesThe feed carries no shares outstanding or free float for this listing, so no capitalisation is computed here. Where an exchange publishes a total, only part of it can actually trade.

Every listing on the Johannesburg Stock Exchange

283 securities by sector, each with its last close and the session it came from. A listing that has not traded recently carries an old price.

Sector not in the feed

Every exchange we track

15 African exchanges. 4 have index and price data in the feed today; the rest link to their country's record until they do.

In the feed

Not yet in the feed

South Africa: every indicator we hold

170 indicators carry a figure for South Africa, the economy behind the Johannesburg Stock Exchange.

Economy

Trade

Development

Demographics

Health

Child Welfare

Education

Food Security

Agriculture

Governance

Humanitarian

Technology

Infrastructure

Energy

Climate