APIDocsPricingGet a free API key
CSE · UMR · agroalimentaire et production

UNIMER

123 sessions on record for this listing. Every price below is shown with the session it was set in, and a session with no trade is marked rather than smoothed over.

Last traded priceTraded
MAD 169.000.00%
Close of 16 Oct 2026 · 0 trades in the session
Session rangenot in feedOpennot in feedVolumenot in feedValue tradednot in feedTrades0
MAD 169.00close of 16 Oct 2026
0.00%against 14 Oct 2026, the previous session on record
123sessionson record, from 13 Mar 2026
MAD 157.00 – MAD 177.00available-history low and high, not a 52-week range

The last ten sessions

A close is only a close if something traded. Eight of these ten had no trade in this listing — the price shown is the previous one, carried forward, and marked as such.

Session closes with volume and whether a trade occurred
SessionClose, MADChangeVolumeBasis
16 OctMAD 169.00—not in feedNo trade
14 OctMAD 169.00—not in feedNo trade
13 OctMAD 169.00—not in feedNo trade
12 OctMAD 169.00—not in feedNo trade
9 OctMAD 169.000.0%4Traded
8 OctMAD 169.00—not in feedNo trade
7 OctMAD 169.00—not in feedNo trade
5 OctMAD 169.00+0.1%5Traded
2 OctMAD 168.90—not in feedNo trade
1 OctMAD 168.90—not in feedNo trade

What the feed carries

Every figure on this page comes from the exchange feed as recorded. Where a field is missing, the page says so instead of estimating it.

Closein feedSession changein feedOpen, high and lowin feedVolumein feedValue tradedin feedNumber of tradesin feedShares outstanding and free floatnot in feedSectorin feed

Before you quote this

Specific to this listing. For how we treat certainty generally, see methods.
Eight of the last ten sessions had no tradeOn those sessions the close is the previous price carried forward. Any ten-session return computed from these closes is measuring 2 sessions of trading, not ten.
Capitalisation is not what the market pricesThe feed carries no shares outstanding or free float for this listing, so no capitalisation is computed here. Where an exchange publishes a total, only part of it can actually trade.

Every listing on the Casablanca Stock Exchange

82 securities by sector, each with its last close and the session it came from. A listing that has not traded recently carries an old price.

Agroalimentaire et Production

Assurances

Banques

Bâtiment et Matériaux de Construction

Boissons

Chimie

Distributeurs

Electricité

Industrie Agricole

Industrie Pharmaceutique

Ingénieries et Biens d'Equipement Industriels

Loisirs et Hôtels

Matériels, Logiciels et Services Informatiques

Mines

Participation et promotion immobilières

Pétrole et Gaz

Santé

Services de transport

Sociétés de financement et Autres Activités Financières

Sociétés de placement immobilier

Sociétés de Portefeuilles / Holdings

Sylviculture et Papier

Télécommunications

Transport

Every exchange we track

15 African exchanges. 4 have index and price data in the feed today; the rest link to their country's record until they do.

In the feed

Not yet in the feed

Morocco: every indicator we hold

165 indicators carry a figure for Morocco, the economy behind the Casablanca Stock Exchange.

Economy

Trade

Development

Demographics

Health

Child Welfare

Education

Food Security

Agriculture

Governance

Humanitarian

Technology

Infrastructure

Energy

Climate