APIDocsPricingGet a free API key
BRVM · SHEC · equity

SHEC

29 sessions on record for this listing. Every price below is shown with the session it was set in, and a session with no trade is marked rather than smoothed over.

Last traded priceWithin week
CFA 2,210.00−1.34%
Close of 16 Oct 2026
Session rangenot in feedOpennot in feedVolumenot in feedValue tradednot in feedTradesnot in feed
CFA 2,210.00close of 16 Oct 2026
−1.34%against 14 Oct 2026, the previous session on record
29sessionson record, from 4 Sep 2026
CFA 2,210.00 – CFA 3,040.00available-history low and high, not a 52-week range

The last ten sessions

A close is only a close if something traded. This feed does not record volume or trade counts, so it cannot say which sessions traded.

Session closes with volume and whether a trade occurred
SessionClose, XOFChangeVolumeBasis
16 OctCFA 2,210.000.0%not in feedUnknown
14 OctCFA 2,240.00+0.5%not in feedUnknown
13 OctCFA 2,215.00−1.1%not in feedUnknown
12 OctCFA 2,250.00−1.6%not in feedUnknown
9 OctCFA 2,275.00−1.1%not in feedUnknown
8 OctCFA 2,250.00+1.1%not in feedUnknown
7 OctCFA 2,260.00−0.4%not in feedUnknown
5 OctCFA 2,215.00−3.3%not in feedUnknown
2 OctCFA 2,300.00−0.4%not in feedUnknown
1 OctCFA 2,310.00−2.5%not in feedUnknown

What the feed carries

Every figure on this page comes from the exchange feed as recorded. Where a field is missing, the page says so instead of estimating it.

Closein feedSession changein feedOpen, high and lownot in feedVolumenot in feedValue tradednot in feedNumber of tradesnot in feedShares outstanding and free floatnot in feedSectornot in feed

Before you quote this

Specific to this listing. For how we treat certainty generally, see methods.
The feed does not say whether a session tradedIt carries closes without volume or trade counts, so a flat close could be a genuine unchanged price or a price carried forward. The chart draws every segment solid because it cannot tell.
Capitalisation is not what the market pricesThe feed carries no shares outstanding or free float for this listing, so no capitalisation is computed here. Where an exchange publishes a total, only part of it can actually trade.

Every listing on the Bourse Régionale des Valeurs Mobilières

48 securities by sector, each with its last close and the session it came from. A listing that has not traded recently carries an old price.

Sector not in the feed

  • ABJCXOF 3,010 · 16 Oct 2026
  • BBGCXOF 10,495 · 16 Oct 2026
  • BICBXOF 8,400 · 16 Oct 2026
  • BICCXOF 32,400 · 16 Oct 2026
  • BNBCXOF 1,805 · 16 Oct 2026
  • BOABXOF 9,150 · 16 Oct 2026
  • BOABFXOF 8,010 · 16 Oct 2026
  • BOACXOF 11,380 · 16 Oct 2026
  • BOAMXOF 5,700 · 16 Oct 2026
  • BOANXOF 4,700 · 16 Oct 2026
  • BOASXOF 8,145 · 16 Oct 2026
  • CABCXOF 3,050 · 16 Oct 2026
  • CBIBFXOF 31,000 · 16 Oct 2026
  • CFACXOF 1,450 · 16 Oct 2026
  • CIECXOF 5,800 · 16 Oct 2026
  • ECOCXOF 16,000 · 16 Oct 2026
  • ETITXOF 65 · 16 Oct 2026
  • FTSCXOF 1,800 · 16 Oct 2026
  • LNBBXOF 4,080 · 16 Oct 2026
  • NEICXOF 2,140 · 16 Oct 2026
  • NSBCXOF 20,800 · 16 Oct 2026
  • NTLCXOF 14,995 · 16 Oct 2026
  • ONTBFXOF 3,000 · 16 Oct 2026
  • ORACXOF 20,510 · 16 Oct 2026
  • ORGTXOF 2,810 · 16 Oct 2026
  • PALCXOF 7,600 · 16 Oct 2026
  • PRSCXOF 4,290 · 16 Oct 2026
  • SAFCXOF 3,900 · 16 Oct 2026
  • SCRCXOF 2,300 · 16 Oct 2026
  • SDCCXOF 12,985 · 16 Oct 2026
  • SDSCXOF 2,900 · 16 Oct 2026
  • SEMCXOF 1,495 · 16 Oct 2026
  • SGBCXOF 38,995 · 16 Oct 2026
  • SHECXOF 2,210 · 16 Oct 2026
  • SIBCXOF 8,705 · 16 Oct 2026
  • SICCXOF 8,400 · 16 Oct 2026
  • SIVCXOF 1,790 · 16 Oct 2026
  • SLBCXOF 38,490 · 16 Oct 2026
  • SMBCXOF 15,400 · 16 Oct 2026
  • SNTSXOF 43,890 · 16 Oct 2026
  • SOGCXOF 7,415 · 16 Oct 2026
  • SPHCXOF 7,600 · 16 Oct 2026
  • STACXOF 2,025 · 16 Oct 2026
  • STBCXOF 21,200 · 16 Oct 2026
  • TTLCXOF 3,100 · 16 Oct 2026
  • TTLSXOF 3,700 · 16 Oct 2026
  • UNLCXOF 44,410 · 16 Oct 2026
  • UNXCXOF 2,120 · 16 Oct 2026

Every exchange we track

15 African exchanges. 4 have index and price data in the feed today; the rest link to their country's record until they do.

In the feed

Not yet in the feed

Cote d'Ivoire: every indicator we hold

164 indicators carry a figure for Cote d'Ivoire, the economy behind the Bourse Régionale des Valeurs Mobilières.

Economy

Trade

Development

Demographics

Health

Child Welfare

Education

Food Security

Agriculture

Governance

Humanitarian

Technology

Infrastructure

Energy

Climate